Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 601.0 | 604.0 | 592.0 | 601.0 | 202.37 Thousand |
| 06 Jun, 2024 | 610.0 | 615.5 | 601.0 | 601.0 | 202.53 Thousand |
| 05 Jun, 2024 | 606.0 | 616.0 | 591.0 | 610.5 | 295.26 Thousand |
| 04 Jun, 2024 | 616.0 | 622.0 | 598.0 | 607.5 | 318.35 Thousand |
| 03 Jun, 2024 | 609.5 | 622.5 | 608.5 | 616.5 | 287.59 Thousand |
| 31 May, 2024 | 607.0 | 625.5 | 600.0 | 609.5 | 271.05 Thousand |
| 30 May, 2024 | 622.5 | 624.5 | 596.5 | 607.0 | 311.69 Thousand |
| 29 May, 2024 | 622.0 | 631.0 | 617.5 | 622.5 | 207 Thousand |
| 28 May, 2024 | 620.5 | 626.0 | 613.5 | 622.0 | 172 Thousand |
| 27 May, 2024 | 612.0 | 628.0 | 607.0 | 620.5 | 261.89 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274