Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 620.0 | 641.0 | 617.0 | 641.0 | 419.06 Thousand |
| 10 Jul, 2024 | 611.5 | 625.0 | 599.5 | 617.0 | 342.92 Thousand |
| 09 Jul, 2024 | 622.0 | 622.5 | 608.0 | 612.0 | 413.5 Thousand |
| 08 Jul, 2024 | 638.5 | 639.0 | 610.5 | 622.0 | 486.09 Thousand |
| 05 Jul, 2024 | 655.0 | 658.5 | 634.5 | 637.5 | 331.61 Thousand |
| 04 Jul, 2024 | 640.0 | 660.5 | 633.0 | 656.0 | 289.41 Thousand |
| 03 Jul, 2024 | 633.5 | 640.0 | 626.0 | 640.0 | 325.86 Thousand |
| 02 Jul, 2024 | 631.5 | 644.0 | 625.0 | 631.0 | 370.14 Thousand |
| 01 Jul, 2024 | 659.0 | 675.5 | 621.0 | 631.0 | 579.79 Thousand |
| 28 Jun, 2024 | 643.0 | 667.0 | 638.0 | 659.0 | 345.27 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274