Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 545.0 | 549.0 | 529.0 | 532.5 | 271.23 Thousand |
| 08 Aug, 2024 | 550.0 | 552.0 | 538.0 | 540.0 | 226.81 Thousand |
| 07 Aug, 2024 | 546.0 | 554.5 | 538.5 | 548.0 | 139.02 Thousand |
| 06 Aug, 2024 | 547.5 | 553.5 | 541.5 | 542.0 | 210.92 Thousand |
| 05 Aug, 2024 | 559.0 | 561.0 | 530.0 | 541.0 | 274.46 Thousand |
| 02 Aug, 2024 | 591.0 | 591.0 | 567.0 | 577.5 | 317.28 Thousand |
| 01 Aug, 2024 | 596.0 | 598.5 | 583.5 | 592.0 | 400.88 Thousand |
| 31 Jul, 2024 | 610.0 | 610.5 | 591.5 | 610.5 | 227.58 Thousand |
| 30 Jul, 2024 | 592.5 | 610.5 | 587.0 | 610.5 | 135.23 Thousand |
| 29 Jul, 2024 | 592.0 | 606.5 | 592.0 | 592.0 | 124.67 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274