Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 505.0 | 507.5 | 495.0 | 501.0 | 203.47 Thousand |
| 21 Aug, 2024 | 507.5 | 512.5 | 501.5 | 502.0 | 199.32 Thousand |
| 20 Aug, 2024 | 518.0 | 525.5 | 499.5 | 501.0 | 340.9 Thousand |
| 19 Aug, 2024 | 521.0 | 521.5 | 512.5 | 518.0 | 135.41 Thousand |
| 16 Aug, 2024 | 521.5 | 524.0 | 515.0 | 517.0 | 281.18 Thousand |
| 15 Aug, 2024 | 523.5 | 525.5 | 504.0 | 523.0 | 375.4 Thousand |
| 14 Aug, 2024 | 539.0 | 547.0 | 515.0 | 521.5 | 557.9 Thousand |
| 13 Aug, 2024 | 515.5 | 537.5 | 509.0 | 537.5 | 275.76 Thousand |
| 12 Aug, 2024 | 532.5 | 540.0 | 515.0 | 515.5 | 214.41 Thousand |
| 09 Aug, 2024 | 545.0 | 549.0 | 529.0 | 532.5 | 271.23 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274