Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 451.5 | 454.5 | 440.0 | 440.0 | 381.13 Thousand |
| 05 Sep, 2024 | 449.25 | 457.0 | 446.0 | 451.0 | 629.77 Thousand |
| 04 Sep, 2024 | 454.5 | 460.75 | 441.0 | 447.25 | 928.12 Thousand |
| 03 Sep, 2024 | 477.0 | 477.5 | 458.5 | 459.0 | 609.97 Thousand |
| 02 Sep, 2024 | 470.0 | 476.75 | 467.25 | 471.75 | 608.08 Thousand |
| 29 Aug, 2024 | 469.0 | 476.5 | 460.5 | 467.75 | 560.8 Thousand |
| 28 Aug, 2024 | 472.0 | 474.75 | 466.25 | 469.0 | 424.54 Thousand |
| 27 Aug, 2024 | 475.0 | 483.5 | 469.25 | 470.0 | 328.01 Thousand |
| 26 Aug, 2024 | 491.0 | 491.0 | 472.25 | 475.0 | 338.09 Thousand |
| 23 Aug, 2024 | 501.0 | 502.5 | 480.0 | 487.75 | 345.15 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274