Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 123.85 Thousand |
| 04 Oct, 2024 | 416.5 | 421.0 | 410.75 | 420.0 | 232 Thousand |
| 03 Oct, 2024 | 415.25 | 428.0 | 413.75 | 415.25 | 417.03 Thousand |
| 02 Oct, 2024 | 428.0 | 439.5 | 407.0 | 415.25 | 345.79 Thousand |
| 01 Oct, 2024 | 441.0 | 442.0 | 425.0 | 428.0 | 199.22 Thousand |
| 30 Sep, 2024 | 443.75 | 444.5 | 438.0 | 440.5 | 103.06 Thousand |
| 27 Sep, 2024 | 448.25 | 450.0 | 440.25 | 444.5 | 148.57 Thousand |
| 26 Sep, 2024 | 451.0 | 456.0 | 442.0 | 448.25 | 252.63 Thousand |
| 25 Sep, 2024 | 463.25 | 465.0 | 448.5 | 448.5 | 315.66 Thousand |
| 24 Sep, 2024 | 453.0 | 467.5 | 451.75 | 463.0 | 434.6 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274