Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 455.75 | 463.75 | 454.75 | 460.0 | 220.81 Thousand |
| 16 Oct, 2024 | 457.75 | 460.0 | 449.75 | 456.5 | 208.09 Thousand |
| 15 Oct, 2024 | 453.0 | 459.75 | 450.75 | 459.5 | 238.75 Thousand |
| 14 Oct, 2024 | 463.0 | 474.25 | 448.5 | 451.5 | 453.07 Thousand |
| 11 Oct, 2024 | 470.0 | 472.0 | 457.0 | 462.75 | 324.57 Thousand |
| 10 Oct, 2024 | 484.0 | 488.0 | 460.25 | 470.0 | 726.45 Thousand |
| 09 Oct, 2024 | 480.5 | 488.0 | 471.25 | 480.5 | 798.3 Thousand |
| 08 Oct, 2024 | 508.0 | 508.0 | 472.25 | 480.5 | 3.17 Million |
| 07 Oct, 2024 | 462.0 | 462.0 | 462.0 | 462.0 | 123.85 Thousand |
| 04 Oct, 2024 | 416.5 | 421.0 | 410.75 | 420.0 | 232 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274