Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 458.25 | 465.25 | 451.75 | 456.75 | 208.36 Thousand |
| 19 Sep, 2024 | 453.75 | 459.75 | 448.5 | 458.5 | 272.97 Thousand |
| 18 Sep, 2024 | 455.75 | 458.0 | 449.5 | 450.25 | 266.82 Thousand |
| 17 Sep, 2024 | 453.5 | 458.5 | 450.5 | 456.0 | 215.06 Thousand |
| 16 Sep, 2024 | 456.25 | 467.0 | 450.0 | 450.0 | 309.62 Thousand |
| 13 Sep, 2024 | 441.0 | 460.0 | 439.0 | 456.25 | 331.86 Thousand |
| 12 Sep, 2024 | 437.75 | 443.5 | 428.5 | 441.0 | 438.89 Thousand |
| 11 Sep, 2024 | 448.0 | 448.5 | 434.0 | 434.0 | 373.63 Thousand |
| 10 Sep, 2024 | 446.0 | 453.75 | 442.75 | 448.0 | 316.76 Thousand |
| 09 Sep, 2024 | 443.0 | 449.75 | 441.0 | 443.5 | 249.99 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274