Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 450.0 | 461.5 | 449.25 | 457.75 | 322 Thousand |
| 14 Nov, 2024 | 441.75 | 450.0 | 438.25 | 449.75 | 247.38 Thousand |
| 13 Nov, 2024 | 433.0 | 445.0 | 429.25 | 441.75 | 283.25 Thousand |
| 12 Nov, 2024 | 438.0 | 439.5 | 429.25 | 434.75 | 258.56 Thousand |
| 11 Nov, 2024 | 441.0 | 449.5 | 436.5 | 439.0 | 275.4 Thousand |
| 08 Nov, 2024 | 427.0 | 450.75 | 425.5 | 441.0 | 390.61 Thousand |
| 07 Nov, 2024 | 418.25 | 428.0 | 417.75 | 426.0 | 328.71 Thousand |
| 06 Nov, 2024 | 418.0 | 421.75 | 412.5 | 418.0 | 327.01 Thousand |
| 05 Nov, 2024 | 413.25 | 416.75 | 407.0 | 415.0 | 262.67 Thousand |
| 04 Nov, 2024 | 404.0 | 415.75 | 397.5 | 413.25 | 590.78 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274