Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 485.0 | 485.5 | 463.5 | 474.25 | 1.22 Million |
| 28 Nov, 2024 | 504.0 | 510.0 | 463.75 | 485.0 | 2.3 Million |
| 27 Nov, 2024 | 464.0 | 486.25 | 464.0 | 479.5 | 494 Thousand |
| 26 Nov, 2024 | 454.0 | 466.5 | 453.25 | 462.0 | 484.55 Thousand |
| 25 Nov, 2024 | 460.5 | 465.75 | 453.25 | 453.25 | 435.75 Thousand |
| 22 Nov, 2024 | 458.25 | 461.75 | 455.0 | 458.25 | 174.18 Thousand |
| 21 Nov, 2024 | 455.0 | 461.0 | 448.25 | 458.25 | 440.2 Thousand |
| 20 Nov, 2024 | 462.0 | 464.0 | 440.5 | 455.0 | 514.01 Thousand |
| 19 Nov, 2024 | 453.0 | 473.25 | 451.75 | 462.0 | 547.05 Thousand |
| 18 Nov, 2024 | 459.75 | 460.0 | 446.0 | 453.0 | 214.75 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274