Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 487.5 | 498.75 | 484.75 | 496.25 | 529.82 Thousand |
| 26 Dec, 2024 | 482.5 | 490.0 | 479.25 | 487.25 | 309.79 Thousand |
| 25 Dec, 2024 | 479.5 | 482.75 | 473.75 | 481.0 | 181.39 Thousand |
| 24 Dec, 2024 | 472.0 | 477.0 | 450.0 | 476.5 | 362.33 Thousand |
| 23 Dec, 2024 | 471.0 | 472.75 | 462.75 | 472.0 | 196.78 Thousand |
| 20 Dec, 2024 | 480.25 | 482.0 | 471.0 | 471.75 | 218.12 Thousand |
| 19 Dec, 2024 | 482.75 | 482.75 | 472.0 | 480.25 | 256.65 Thousand |
| 18 Dec, 2024 | 485.0 | 490.0 | 481.0 | 483.5 | 292.93 Thousand |
| 17 Dec, 2024 | 478.25 | 489.5 | 475.0 | 487.0 | 369.43 Thousand |
| 16 Dec, 2024 | 478.5 | 480.25 | 472.5 | 478.0 | 182.54 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274