Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 455.75 | 456.5 | 446.75 | 447.75 | 238.13 Thousand |
| 09 Jan, 2025 | 461.25 | 467.25 | 454.5 | 455.0 | 220.78 Thousand |
| 08 Jan, 2025 | 475.0 | 478.0 | 461.25 | 461.25 | 353.07 Thousand |
| 07 Jan, 2025 | 478.25 | 487.25 | 475.25 | 477.25 | 224.59 Thousand |
| 06 Jan, 2025 | 480.0 | 483.0 | 474.75 | 478.25 | 245.53 Thousand |
| 03 Jan, 2025 | 474.0 | 479.5 | 464.75 | 473.75 | 294.67 Thousand |
| 02 Jan, 2025 | 483.0 | 485.0 | 472.75 | 473.75 | 424.63 Thousand |
| 31 Dec, 2024 | 494.0 | 496.5 | 478.5 | 484.5 | 587.05 Thousand |
| 30 Dec, 2024 | 496.25 | 502.0 | 494.0 | 494.0 | 329.54 Thousand |
| 27 Dec, 2024 | 487.5 | 498.75 | 484.75 | 496.25 | 529.82 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274