Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 395.0 | 398.0 | 391.5 | 397.25 | 196.62 Thousand |
| 06 Feb, 2025 | 390.0 | 398.0 | 387.0 | 396.0 | 386.15 Thousand |
| 05 Feb, 2025 | 398.75 | 403.0 | 390.0 | 392.5 | 217.89 Thousand |
| 04 Feb, 2025 | 404.0 | 408.5 | 396.0 | 403.0 | 157.07 Thousand |
| 03 Feb, 2025 | 410.0 | 410.0 | 401.0 | 402.0 | 183.76 Thousand |
| 31 Jan, 2025 | 417.0 | 423.5 | 410.25 | 411.75 | 152.4 Thousand |
| 30 Jan, 2025 | 411.25 | 421.0 | 411.25 | 418.75 | 150.23 Thousand |
| 29 Jan, 2025 | 423.5 | 425.75 | 410.5 | 411.25 | 164.29 Thousand |
| 28 Jan, 2025 | 416.5 | 421.5 | 415.0 | 420.0 | 165.5 Thousand |
| 27 Jan, 2025 | 415.75 | 420.0 | 409.5 | 416.5 | 275.39 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274