Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 415.75 | 420.0 | 409.5 | 416.5 | 275.39 Thousand |
| 24 Jan, 2025 | 417.0 | 419.5 | 413.5 | 415.75 | 125.68 Thousand |
| 23 Jan, 2025 | 425.0 | 426.0 | 417.0 | 417.0 | 235.5 Thousand |
| 22 Jan, 2025 | 426.75 | 427.5 | 420.0 | 425.0 | 140.61 Thousand |
| 21 Jan, 2025 | 428.5 | 431.0 | 420.5 | 427.5 | 145.42 Thousand |
| 20 Jan, 2025 | 431.25 | 433.5 | 424.75 | 428.75 | 159.63 Thousand |
| 17 Jan, 2025 | 423.5 | 433.0 | 422.5 | 430.0 | 264.68 Thousand |
| 16 Jan, 2025 | 415.75 | 430.0 | 415.5 | 423.25 | 320.52 Thousand |
| 15 Jan, 2025 | 420.0 | 421.75 | 408.5 | 412.75 | 299.99 Thousand |
| 14 Jan, 2025 | 431.5 | 435.0 | 420.0 | 420.0 | 255.17 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274