Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 392.25 | 400.0 | 392.0 | 398.75 | 192.76 Thousand |
| 19 Feb, 2025 | 391.0 | 403.75 | 390.5 | 392.0 | 551.9 Thousand |
| 18 Feb, 2025 | 389.25 | 393.0 | 386.0 | 389.25 | 292.81 Thousand |
| 17 Feb, 2025 | 395.75 | 398.0 | 389.0 | 389.0 | 156.48 Thousand |
| 14 Feb, 2025 | 395.0 | 395.75 | 392.0 | 395.75 | 138.26 Thousand |
| 13 Feb, 2025 | 393.0 | 396.5 | 391.5 | 395.0 | 115.58 Thousand |
| 12 Feb, 2025 | 397.5 | 407.0 | 391.25 | 392.0 | 206.96 Thousand |
| 11 Feb, 2025 | 396.75 | 401.25 | 394.0 | 397.5 | 136.26 Thousand |
| 10 Feb, 2025 | 397.25 | 401.0 | 393.5 | 396.75 | 163.36 Thousand |
| 07 Feb, 2025 | 395.0 | 398.0 | 391.5 | 397.25 | 196.62 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274