Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 461.25 | 488.0 | 456.5 | 471.25 | 988.01 Thousand |
| 19 Mar, 2025 | 467.5 | 491.25 | 461.25 | 461.25 | 860.36 Thousand |
| 18 Mar, 2025 | 505.0 | 516.5 | 498.75 | 512.5 | 695.3 Thousand |
| 17 Mar, 2025 | 499.5 | 507.5 | 485.5 | 505.5 | 673.61 Thousand |
| 14 Mar, 2025 | 475.0 | 494.75 | 473.75 | 494.75 | 874.11 Thousand |
| 13 Mar, 2025 | 467.0 | 477.5 | 466.5 | 473.75 | 649.58 Thousand |
| 12 Mar, 2025 | 472.25 | 475.75 | 460.0 | 466.25 | 440.69 Thousand |
| 11 Mar, 2025 | 458.0 | 472.5 | 454.5 | 470.0 | 481.6 Thousand |
| 10 Mar, 2025 | 457.5 | 472.5 | 455.0 | 459.0 | 547.14 Thousand |
| 07 Mar, 2025 | 447.0 | 455.75 | 441.5 | 455.75 | 916.66 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274