Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 452.0 | 475.5 | 443.0 | 473.0 | 320.13 Thousand |
| 04 Apr, 2025 | 468.0 | 469.0 | 455.5 | 461.5 | 261.94 Thousand |
| 03 Apr, 2025 | 478.5 | 489.25 | 467.75 | 468.0 | 353.42 Thousand |
| 02 Apr, 2025 | 490.0 | 491.5 | 477.0 | 480.5 | 189.07 Thousand |
| 28 Mar, 2025 | 480.5 | 493.75 | 471.25 | 493.75 | 193.62 Thousand |
| 27 Mar, 2025 | 488.25 | 495.0 | 478.0 | 483.0 | 240.88 Thousand |
| 26 Mar, 2025 | 488.0 | 494.0 | 476.0 | 488.0 | 488.88 Thousand |
| 25 Mar, 2025 | 461.0 | 495.0 | 461.0 | 490.25 | 1.09 Million |
| 24 Mar, 2025 | 451.0 | 466.5 | 436.25 | 456.75 | 408.76 Thousand |
| 21 Mar, 2025 | 471.0 | 476.0 | 431.25 | 451.25 | 579.15 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274