Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 472.0 | 479.75 | 469.75 | 478.0 | 272.5 Thousand |
| 12 Dec, 2024 | 478.75 | 480.0 | 463.0 | 475.0 | 257.58 Thousand |
| 11 Dec, 2024 | 479.75 | 481.5 | 467.75 | 478.75 | 243.04 Thousand |
| 10 Dec, 2024 | 487.5 | 495.0 | 473.25 | 480.0 | 313.45 Thousand |
| 09 Dec, 2024 | 488.0 | 492.25 | 484.75 | 487.75 | 227.78 Thousand |
| 06 Dec, 2024 | 488.0 | 489.5 | 483.25 | 488.0 | 259.78 Thousand |
| 05 Dec, 2024 | 489.0 | 490.0 | 483.0 | 486.25 | 205.06 Thousand |
| 04 Dec, 2024 | 488.0 | 497.0 | 480.0 | 487.0 | 636.41 Thousand |
| 03 Dec, 2024 | 472.25 | 488.5 | 470.75 | 487.5 | 501.6 Thousand |
| 02 Dec, 2024 | 474.0 | 475.5 | 463.5 | 472.0 | 407.55 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274