Otokar Otomotiv ve Savunma Sanayi A.S. (OTKAR.IS)
TRY 379.25
(0.53%)
TRY 379.25
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 476.25 | 514.0 | 476.0 | 510.0 | 499.27 Thousand |
| 06 Mar, 2024 | 483.0 | 483.0 | 468.75 | 476.25 | 343.3 Thousand |
| 05 Mar, 2024 | 480.5 | 496.0 | 470.0 | 480.0 | 613.98 Thousand |
| 04 Mar, 2024 | 486.0 | 487.0 | 466.25 | 478.0 | 425.46 Thousand |
| 01 Mar, 2024 | 507.0 | 507.5 | 484.5 | 486.0 | 408.25 Thousand |
| 29 Feb, 2024 | 508.5 | 516.5 | 493.0 | 506.0 | 551.12 Thousand |
| 28 Feb, 2024 | 505.0 | 515.5 | 497.5 | 509.5 | 323.11 Thousand |
| 27 Feb, 2024 | 534.0 | 534.0 | 498.0 | 503.0 | 876.99 Thousand |
| 26 Feb, 2024 | 532.5 | 542.5 | 530.0 | 536.0 | 356.64 Thousand |
| 23 Feb, 2024 | 530.0 | 553.5 | 525.0 | 529.5 | 464.36 Thousand |
DYNDF
HUMAN
4568
020120
SAPR4
5274