Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 269.0 | 272.0 | 259.75 | 259.75 | 228.79 Thousand |
| 26 Feb, 2025 | 257.0 | 259.0 | 252.5 | 257.0 | 97.1 Thousand |
| 25 Feb, 2025 | 265.0 | 265.0 | 254.0 | 256.75 | 118.26 Thousand |
| 24 Feb, 2025 | 268.25 | 269.5 | 263.5 | 265.0 | 87.53 Thousand |
| 21 Feb, 2025 | 270.5 | 273.5 | 263.5 | 267.75 | 90.41 Thousand |
| 20 Feb, 2025 | 269.75 | 272.5 | 267.0 | 271.75 | 104.83 Thousand |
| 19 Feb, 2025 | 273.75 | 275.25 | 266.0 | 269.75 | 148.84 Thousand |
| 18 Feb, 2025 | 272.5 | 275.0 | 272.5 | 273.75 | 103.09 Thousand |
| 17 Feb, 2025 | 285.25 | 285.25 | 272.25 | 272.25 | 185.16 Thousand |
| 14 Feb, 2025 | 282.0 | 288.0 | 279.5 | 285.25 | 144.14 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK