Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 265.25 | 268.25 | 259.5 | 259.5 | 264.55 Thousand |
| 26 Mar, 2025 | 263.25 | 269.5 | 260.75 | 265.0 | 268.57 Thousand |
| 25 Mar, 2025 | 266.0 | 266.25 | 252.75 | 262.75 | 718.46 Thousand |
| 24 Mar, 2025 | 264.0 | 277.75 | 257.5 | 277.0 | 437.68 Thousand |
| 21 Mar, 2025 | 280.75 | 280.75 | 255.0 | 264.0 | 458.33 Thousand |
| 20 Mar, 2025 | 271.75 | 291.5 | 271.75 | 280.75 | 606.06 Thousand |
| 19 Mar, 2025 | 277.0 | 298.0 | 271.75 | 271.75 | 496.17 Thousand |
| 18 Mar, 2025 | 301.0 | 307.25 | 297.0 | 301.75 | 394.78 Thousand |
| 17 Mar, 2025 | 292.75 | 305.0 | 291.0 | 301.0 | 804.9 Thousand |
| 14 Mar, 2025 | 286.0 | 293.75 | 283.75 | 289.25 | 229.22 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK