Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 205.8 | 208.9 | 202.8 | 204.5 | 46.43 Thousand |
| 12 Jun, 2025 | 221.9 | 221.9 | 219.6 | 220.2 | 8339.00 |
| 11 Jun, 2025 | 222.8 | 223.0 | 220.8 | 222.2 | 13.24 Thousand |
| 10 Jun, 2025 | 222.0 | 224.2 | 222.0 | 223.1 | 20.3 Thousand |
| 05 Jun, 2025 | 221.8 | 223.4 | 220.6 | 221.9 | 28.65 Thousand |
| 04 Jun, 2025 | 216.5 | 223.9 | 216.5 | 222.9 | 105.74 Thousand |
| 03 Jun, 2025 | 216.0 | 220.3 | 216.0 | 217.4 | 169.64 Thousand |
| 02 Jun, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 154.44 Thousand |
| 30 May, 2025 | 219.4 | 226.0 | 218.5 | 226.0 | 149.2 Thousand |
| 29 May, 2025 | 222.2 | 224.5 | 220.0 | 220.0 | 68.71 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK