Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 219.4 | 226.0 | 218.5 | 226.0 | 149.2 Thousand |
| 29 May, 2025 | 222.2 | 224.5 | 220.0 | 220.0 | 68.71 Thousand |
| 28 May, 2025 | 227.3 | 228.0 | 222.1 | 222.1 | 142.61 Thousand |
| 27 May, 2025 | 229.7 | 232.3 | 224.9 | 227.6 | 116.54 Thousand |
| 26 May, 2025 | 234.9 | 237.0 | 229.0 | 229.3 | 115.93 Thousand |
| 23 May, 2025 | 239.7 | 240.7 | 234.0 | 236.0 | 132.58 Thousand |
| 22 May, 2025 | 238.0 | 239.9 | 235.7 | 239.7 | 163.59 Thousand |
| 21 May, 2025 | 238.6 | 240.3 | 236.5 | 237.8 | 84.55 Thousand |
| 20 May, 2025 | 244.9 | 245.7 | 238.5 | 238.5 | 211.8 Thousand |
| 16 May, 2025 | 248.6 | 253.25 | 241.0 | 244.9 | 346.06 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK