Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 257.0 | 258.75 | 250.25 | 254.75 | 345.54 Thousand |
| 25 Apr, 2025 | 265.5 | 265.5 | 257.5 | 258.75 | 278.85 Thousand |
| 24 Apr, 2025 | 283.0 | 283.0 | 261.0 | 265.5 | 511.02 Thousand |
| 22 Apr, 2025 | 264.0 | 264.5 | 254.25 | 259.75 | 222.65 Thousand |
| 21 Apr, 2025 | 267.5 | 267.5 | 258.5 | 264.0 | 242.72 Thousand |
| 18 Apr, 2025 | 259.0 | 262.5 | 254.5 | 262.5 | 71.81 Thousand |
| 17 Apr, 2025 | 255.0 | 260.25 | 254.0 | 259.25 | 149.24 Thousand |
| 16 Apr, 2025 | 264.0 | 264.0 | 253.0 | 255.0 | 156 Thousand |
| 15 Apr, 2025 | 260.75 | 273.0 | 260.5 | 264.0 | 293.32 Thousand |
| 14 Apr, 2025 | 254.75 | 260.75 | 253.25 | 260.75 | 181.33 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK