Nuh Çimento Sanayi A.S. (NUHCM.IS)

TRY 243.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 288.0 319.4 276.5 319.4 1.78 Million
20 Sep, 2023 295.0 314.5 282.0 290.4 1.72 Million
19 Sep, 2023 315.5 334.1 297.7 297.7 2.04 Million
18 Sep, 2023 289.0 306.7 287.3 306.7 1.78 Million
15 Sep, 2023 254.8 278.9 254.8 278.9 940.35 Thousand
14 Sep, 2023 267.3 267.3 245.0 253.6 959.14 Thousand