Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 399.0 | 399.0 | 385.9 | 391.0 | 437.86 Thousand |
| 05 Oct, 2023 | 410.0 | 420.8 | 382.5 | 399.2 | 902.84 Thousand |
| 04 Oct, 2023 | 399.9 | 428.0 | 397.9 | 409.5 | 1.36 Million |
| 03 Oct, 2023 | 369.5 | 394.2 | 364.9 | 394.2 | 1.53 Million |
| 02 Oct, 2023 | 364.0 | 375.6 | 355.0 | 358.4 | 716.76 Thousand |
| 29 Sep, 2023 | 354.0 | 374.5 | 340.0 | 358.0 | 548.92 Thousand |
| 28 Sep, 2023 | 373.1 | 380.0 | 350.2 | 354.0 | 660.36 Thousand |
| 27 Sep, 2023 | 370.0 | 394.0 | 351.8 | 373.1 | 1.6 Million |
| 26 Sep, 2023 | 383.0 | 403.2 | 368.0 | 371.3 | 2.68 Million |
| 25 Sep, 2023 | 339.0 | 366.6 | 339.0 | 366.6 | 1.06 Million |
WILD
HUH1V
IEP
ICP1V
000407
BMK