Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 222.0 | 224.2 | 222.0 | 223.1 | 20.3 Thousand |
| 05 Jun, 2025 | 221.8 | 223.4 | 220.6 | 221.9 | 28.65 Thousand |
| 04 Jun, 2025 | 216.5 | 223.9 | 216.5 | 222.9 | 105.74 Thousand |
| 03 Jun, 2025 | 216.0 | 220.3 | 216.0 | 217.4 | 169.64 Thousand |
| 02 Jun, 2025 | 226.0 | 226.0 | 216.0 | 216.0 | 154.44 Thousand |
| 30 May, 2025 | 219.4 | 226.0 | 218.5 | 226.0 | 149.2 Thousand |
| 29 May, 2025 | 222.2 | 224.5 | 220.0 | 220.0 | 68.71 Thousand |
| 28 May, 2025 | 227.3 | 228.0 | 222.1 | 222.1 | 142.61 Thousand |
| 27 May, 2025 | 229.7 | 232.3 | 224.9 | 227.6 | 116.54 Thousand |
| 26 May, 2025 | 234.9 | 237.0 | 229.0 | 229.3 | 115.93 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK