Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 262.5
(0.67%)
TRY 262.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 260.75 | 273.0 | 260.5 | 263.25 | 248.31 Thousand |
| 14 Apr, 2025 | 254.75 | 258.25 | 253.25 | 257.0 | 68.32 Thousand |
| 11 Apr, 2025 | 252.5 | 254.0 | 249.8 | 254.0 | 143.44 Thousand |
| 10 Apr, 2025 | 256.25 | 258.0 | 252.0 | 252.0 | 172.11 Thousand |
| 09 Apr, 2025 | 258.5 | 260.0 | 249.0 | 252.0 | 253.8 Thousand |
| 08 Apr, 2025 | 253.5 | 261.0 | 253.25 | 259.5 | 291.94 Thousand |
| 07 Apr, 2025 | 253.0 | 255.25 | 241.1 | 253.5 | 206.69 Thousand |
| 04 Apr, 2025 | 256.25 | 258.25 | 253.0 | 254.5 | 144.51 Thousand |
| 03 Apr, 2025 | 256.25 | 259.5 | 256.25 | 256.75 | 90.51 Thousand |
| 02 Apr, 2025 | 263.25 | 263.25 | 254.5 | 255.0 | 225.27 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK