Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 286.0 | 293.75 | 281.0 | 284.75 | 313.95 Thousand |
| 12 Mar, 2025 | 287.5 | 291.25 | 283.0 | 286.0 | 190.36 Thousand |
| 11 Mar, 2025 | 281.5 | 288.5 | 277.5 | 287.25 | 165.04 Thousand |
| 10 Mar, 2025 | 290.25 | 290.25 | 281.0 | 282.0 | 194.44 Thousand |
| 07 Mar, 2025 | 280.0 | 290.75 | 277.0 | 290.5 | 244.67 Thousand |
| 06 Mar, 2025 | 268.0 | 280.25 | 267.5 | 280.0 | 244.39 Thousand |
| 05 Mar, 2025 | 258.0 | 269.25 | 258.0 | 267.5 | 158.88 Thousand |
| 04 Mar, 2025 | 255.5 | 258.25 | 253.5 | 257.0 | 84.96 Thousand |
| 03 Mar, 2025 | 253.0 | 259.75 | 253.0 | 255.5 | 151.31 Thousand |
| 28 Feb, 2025 | 259.75 | 261.5 | 252.75 | 252.75 | 196.15 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK