Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 275.0 | 285.0 | 274.0 | 284.0 | 349.35 Thousand |
| 12 Feb, 2025 | 277.0 | 278.0 | 271.0 | 271.5 | 98.52 Thousand |
| 11 Feb, 2025 | 280.0 | 280.0 | 275.5 | 277.0 | 103.95 Thousand |
| 10 Feb, 2025 | 284.5 | 285.0 | 278.5 | 280.0 | 133.12 Thousand |
| 07 Feb, 2025 | 283.5 | 285.0 | 280.0 | 283.75 | 125.59 Thousand |
| 06 Feb, 2025 | 275.0 | 284.75 | 271.25 | 281.0 | 164.65 Thousand |
| 05 Feb, 2025 | 274.75 | 278.25 | 269.75 | 274.25 | 108.98 Thousand |
| 04 Feb, 2025 | 277.25 | 281.0 | 276.0 | 277.5 | 101.43 Thousand |
| 03 Feb, 2025 | 276.75 | 282.25 | 271.75 | 277.5 | 145.94 Thousand |
| 31 Jan, 2025 | 283.0 | 283.0 | 276.5 | 276.75 | 93.21 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK