Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 283.0 | 283.0 | 276.5 | 276.75 | 93.21 Thousand |
| 30 Jan, 2025 | 277.5 | 284.5 | 276.0 | 279.75 | 115.19 Thousand |
| 29 Jan, 2025 | 288.25 | 288.5 | 277.25 | 277.25 | 248.06 Thousand |
| 28 Jan, 2025 | 294.0 | 295.25 | 286.0 | 288.25 | 181.81 Thousand |
| 27 Jan, 2025 | 294.25 | 297.5 | 290.75 | 294.0 | 199.87 Thousand |
| 24 Jan, 2025 | 290.0 | 298.0 | 287.5 | 295.25 | 331.06 Thousand |
| 23 Jan, 2025 | 286.5 | 293.25 | 282.75 | 290.0 | 271.21 Thousand |
| 22 Jan, 2025 | 283.25 | 285.0 | 278.5 | 283.0 | 110.58 Thousand |
| 21 Jan, 2025 | 281.0 | 283.75 | 278.25 | 281.75 | 128.76 Thousand |
| 20 Jan, 2025 | 286.5 | 289.0 | 281.0 | 281.0 | 187.23 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK