Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 266.5
(2.6%)
TRY 266.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 318.0 | 323.0 | 302.25 | 307.0 | 294.69 Thousand |
| 28 Nov, 2023 | 329.75 | 333.0 | 314.0 | 317.0 | 352.89 Thousand |
| 27 Nov, 2023 | 328.25 | 334.0 | 326.0 | 327.5 | 290.31 Thousand |
| 24 Nov, 2023 | 324.5 | 333.0 | 318.0 | 326.5 | 329.98 Thousand |
| 23 Nov, 2023 | 333.0 | 338.0 | 323.75 | 324.5 | 365.29 Thousand |
| 22 Nov, 2023 | 325.75 | 347.25 | 325.5 | 331.75 | 734.32 Thousand |
| 21 Nov, 2023 | 336.0 | 342.25 | 324.0 | 324.0 | 441.45 Thousand |
| 20 Nov, 2023 | 320.25 | 340.0 | 315.5 | 330.5 | 614.94 Thousand |
| 17 Nov, 2023 | 310.0 | 339.25 | 310.0 | 318.25 | 1.54 Million |
| 16 Nov, 2023 | 310.0 | 316.75 | 307.25 | 308.5 | 194.91 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK