Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 301.5 | 302.0 | 296.75 | 298.25 | 94.49 Thousand |
| 15 Jan, 2024 | 302.0 | 306.75 | 298.0 | 301.5 | 147.78 Thousand |
| 12 Jan, 2024 | 298.5 | 305.5 | 291.25 | 298.5 | 183.27 Thousand |
| 11 Jan, 2024 | 306.25 | 307.5 | 297.5 | 299.0 | 202.17 Thousand |
| 10 Jan, 2024 | 297.25 | 306.0 | 291.0 | 303.25 | 207.05 Thousand |
| 09 Jan, 2024 | 301.5 | 306.25 | 296.25 | 297.25 | 160.52 Thousand |
| 08 Jan, 2024 | 300.0 | 311.75 | 299.5 | 301.5 | 208.49 Thousand |
| 05 Jan, 2024 | 297.0 | 298.5 | 290.25 | 298.5 | 112.11 Thousand |
| 04 Jan, 2024 | 290.0 | 297.75 | 286.25 | 296.0 | 190.2 Thousand |
| 03 Jan, 2024 | 312.75 | 312.75 | 290.75 | 290.75 | 287.39 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK