Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 317.25 | 330.75 | 312.5 | 326.0 | 470.62 Thousand |
| 29 Jan, 2024 | 319.0 | 324.25 | 316.0 | 316.75 | 305.13 Thousand |
| 26 Jan, 2024 | 319.25 | 325.0 | 315.0 | 319.0 | 299.18 Thousand |
| 25 Jan, 2024 | 310.5 | 322.75 | 309.5 | 318.5 | 350.5 Thousand |
| 24 Jan, 2024 | 315.0 | 315.25 | 305.25 | 310.5 | 214.21 Thousand |
| 23 Jan, 2024 | 307.0 | 316.25 | 304.5 | 310.25 | 326.8 Thousand |
| 22 Jan, 2024 | 317.25 | 326.0 | 304.0 | 304.0 | 456.2 Thousand |
| 19 Jan, 2024 | 301.25 | 318.75 | 299.0 | 314.0 | 385.8 Thousand |
| 18 Jan, 2024 | 297.0 | 307.5 | 297.0 | 299.5 | 221.23 Thousand |
| 17 Jan, 2024 | 298.25 | 300.0 | 293.0 | 296.75 | 122.64 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK