Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 258.0
(-2.27%)
TRY 258.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 305.0 | 314.75 | 301.0 | 312.75 | 282.69 Thousand |
| 11 Dec, 2023 | 328.0 | 331.0 | 305.0 | 305.0 | 382.5 Thousand |
| 08 Dec, 2023 | 338.75 | 339.25 | 327.75 | 328.0 | 282.22 Thousand |
| 07 Dec, 2023 | 336.0 | 339.0 | 321.0 | 338.0 | 336.4 Thousand |
| 06 Dec, 2023 | 352.0 | 354.25 | 329.0 | 332.0 | 338.44 Thousand |
| 05 Dec, 2023 | 342.25 | 364.0 | 342.25 | 352.0 | 746.86 Thousand |
| 04 Dec, 2023 | 323.0 | 347.5 | 318.25 | 341.5 | 1.1 Million |
| 01 Dec, 2023 | 324.25 | 327.0 | 315.5 | 321.5 | 260.84 Thousand |
| 30 Nov, 2023 | 309.25 | 324.25 | 306.0 | 324.25 | 332.15 Thousand |
| 29 Nov, 2023 | 318.0 | 323.0 | 302.25 | 307.0 | 294.69 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK