Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 321.0 | 326.0 | 314.0 | 316.0 | 252.93 Thousand |
| 27 Feb, 2024 | 337.5 | 339.25 | 318.0 | 321.0 | 412.84 Thousand |
| 26 Feb, 2024 | 325.75 | 350.75 | 325.75 | 337.0 | 1.29 Million |
| 23 Feb, 2024 | 321.75 | 338.0 | 320.25 | 322.5 | 579.73 Thousand |
| 22 Feb, 2024 | 326.75 | 327.75 | 320.0 | 321.75 | 292.35 Thousand |
| 21 Feb, 2024 | 324.0 | 331.25 | 317.75 | 326.0 | 437.4 Thousand |
| 20 Feb, 2024 | 319.25 | 326.25 | 312.25 | 324.0 | 248.41 Thousand |
| 19 Feb, 2024 | 325.5 | 328.25 | 317.75 | 318.75 | 270.18 Thousand |
| 16 Feb, 2024 | 322.0 | 329.5 | 321.25 | 323.75 | 253.03 Thousand |
| 15 Feb, 2024 | 319.5 | 326.0 | 317.25 | 320.25 | 261.69 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK