Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 298.0 | 305.5 | 289.0 | 296.0 | 204.9 Thousand |
| 12 Mar, 2024 | 302.0 | 303.5 | 292.0 | 297.0 | 134.72 Thousand |
| 11 Mar, 2024 | 312.75 | 313.0 | 301.0 | 301.5 | 206.64 Thousand |
| 08 Mar, 2024 | 309.5 | 311.0 | 298.75 | 309.25 | 202.65 Thousand |
| 07 Mar, 2024 | 296.75 | 308.5 | 296.75 | 306.0 | 148.77 Thousand |
| 06 Mar, 2024 | 307.75 | 308.75 | 296.5 | 296.75 | 187.87 Thousand |
| 05 Mar, 2024 | 309.25 | 313.0 | 300.0 | 307.75 | 229.25 Thousand |
| 04 Mar, 2024 | 321.5 | 322.25 | 308.25 | 308.25 | 241.24 Thousand |
| 01 Mar, 2024 | 328.0 | 328.75 | 321.0 | 321.5 | 266.05 Thousand |
| 29 Feb, 2024 | 316.0 | 329.0 | 314.5 | 329.0 | 353.71 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK