Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 282.0 | 304.75 | 279.0 | 302.5 | 601.84 Thousand |
| 26 Mar, 2024 | 301.0 | 304.0 | 281.25 | 281.25 | 470.77 Thousand |
| 25 Mar, 2024 | 314.5 | 329.5 | 300.0 | 300.0 | 1.36 Million |
| 22 Mar, 2024 | 279.25 | 307.0 | 279.25 | 299.75 | 924.35 Thousand |
| 21 Mar, 2024 | 280.5 | 287.25 | 277.0 | 279.25 | 172.97 Thousand |
| 20 Mar, 2024 | 283.0 | 296.0 | 277.0 | 279.75 | 257.96 Thousand |
| 19 Mar, 2024 | 281.5 | 287.5 | 279.0 | 283.0 | 114.95 Thousand |
| 18 Mar, 2024 | 285.5 | 289.75 | 280.25 | 281.5 | 136.17 Thousand |
| 15 Mar, 2024 | 290.5 | 296.0 | 285.5 | 285.5 | 141.37 Thousand |
| 14 Mar, 2024 | 298.0 | 299.75 | 290.25 | 290.25 | 146.54 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK