Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 299.0 | 303.0 | 290.25 | 297.0 | 378.58 Thousand |
| 09 Apr, 2024 | 294.75 | 302.5 | 293.0 | 300.25 | 158.04 Thousand |
| 08 Apr, 2024 | 290.0 | 297.0 | 285.5 | 294.75 | 303.35 Thousand |
| 05 Apr, 2024 | 276.0 | 288.25 | 276.0 | 284.5 | 237.11 Thousand |
| 04 Apr, 2024 | 281.0 | 282.0 | 274.75 | 275.75 | 155.12 Thousand |
| 03 Apr, 2024 | 285.0 | 286.5 | 275.5 | 277.0 | 217.14 Thousand |
| 02 Apr, 2024 | 298.0 | 298.0 | 278.25 | 278.25 | 248.24 Thousand |
| 01 Apr, 2024 | 301.5 | 301.5 | 282.25 | 287.5 | 360.81 Thousand |
| 29 Mar, 2024 | 293.0 | 310.0 | 293.0 | 303.5 | 534.44 Thousand |
| 28 Mar, 2024 | 305.0 | 308.0 | 290.5 | 293.0 | 327.02 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK