Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 279.0 | 285.25 | 279.0 | 284.75 | 108.76 Thousand |
| 15 May, 2024 | 282.5 | 285.25 | 278.25 | 278.25 | 115.42 Thousand |
| 14 May, 2024 | 279.0 | 283.5 | 278.5 | 282.0 | 100.49 Thousand |
| 13 May, 2024 | 289.75 | 289.75 | 278.5 | 278.5 | 126.45 Thousand |
| 10 May, 2024 | 285.5 | 291.5 | 285.0 | 287.0 | 154.31 Thousand |
| 09 May, 2024 | 294.75 | 296.5 | 285.5 | 285.5 | 170.87 Thousand |
| 08 May, 2024 | 300.5 | 302.25 | 293.75 | 293.75 | 169.99 Thousand |
| 07 May, 2024 | 302.5 | 302.75 | 292.25 | 300.75 | 251.27 Thousand |
| 06 May, 2024 | 303.5 | 307.0 | 298.0 | 300.0 | 306.73 Thousand |
| 03 May, 2024 | 311.75 | 311.75 | 300.0 | 303.0 | 249.84 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK