Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 308.75 | 314.0 | 303.75 | 309.0 | 477.77 Thousand |
| 30 Apr, 2024 | 303.75 | 311.25 | 299.75 | 304.75 | 575.46 Thousand |
| 29 Apr, 2024 | 290.5 | 305.0 | 289.0 | 305.0 | 544.79 Thousand |
| 26 Apr, 2024 | 287.0 | 293.0 | 284.5 | 289.0 | 275.96 Thousand |
| 25 Apr, 2024 | 288.0 | 288.5 | 284.25 | 287.0 | 143.31 Thousand |
| 24 Apr, 2024 | 290.25 | 292.75 | 284.25 | 285.5 | 161.13 Thousand |
| 22 Apr, 2024 | 300.0 | 303.5 | 289.0 | 289.75 | 266.99 Thousand |
| 19 Apr, 2024 | 284.75 | 296.75 | 282.5 | 288.0 | 235.08 Thousand |
| 18 Apr, 2024 | 284.0 | 292.75 | 281.0 | 284.0 | 335.05 Thousand |
| 17 Apr, 2024 | 280.75 | 284.5 | 279.5 | 280.0 | 255.86 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK