Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 259.75 | 268.5 | 259.75 | 266.5 | 119.33 Thousand |
| 29 May, 2024 | 266.0 | 268.0 | 259.75 | 259.75 | 99.61 Thousand |
| 28 May, 2024 | 269.0 | 271.5 | 265.0 | 266.0 | 109.98 Thousand |
| 27 May, 2024 | 279.25 | 282.5 | 269.0 | 269.0 | 137.08 Thousand |
| 24 May, 2024 | 281.5 | 285.0 | 267.5 | 277.0 | 119.14 Thousand |
| 23 May, 2024 | 286.5 | 290.25 | 281.5 | 281.5 | 114.86 Thousand |
| 22 May, 2024 | 282.5 | 289.5 | 281.5 | 286.5 | 130.57 Thousand |
| 21 May, 2024 | 288.0 | 290.0 | 281.25 | 282.5 | 136.88 Thousand |
| 20 May, 2024 | 288.0 | 289.0 | 284.0 | 288.0 | 116.3 Thousand |
| 17 May, 2024 | 285.0 | 289.0 | 283.75 | 287.75 | 135.61 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK