Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 242.0 | 242.0 | 233.6 | 236.5 | 92.22 Thousand |
| 02 Jul, 2024 | 238.9 | 243.0 | 236.4 | 239.0 | 83.29 Thousand |
| 01 Jul, 2024 | 248.9 | 250.5 | 236.5 | 236.5 | 95.88 Thousand |
| 28 Jun, 2024 | 246.3 | 249.1 | 246.2 | 247.0 | 78.51 Thousand |
| 27 Jun, 2024 | 244.1 | 249.6 | 243.5 | 246.2 | 67.78 Thousand |
| 26 Jun, 2024 | 259.5 | 259.5 | 244.4 | 244.4 | 104.07 Thousand |
| 25 Jun, 2024 | 256.75 | 261.25 | 256.0 | 259.5 | 106.53 Thousand |
| 24 Jun, 2024 | 261.75 | 261.75 | 255.25 | 256.25 | 90.62 Thousand |
| 21 Jun, 2024 | 253.25 | 263.75 | 252.0 | 261.25 | 121.88 Thousand |
| 20 Jun, 2024 | 255.0 | 258.0 | 250.5 | 252.5 | 116.61 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK