Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 254.0 | 258.5 | 252.0 | 254.0 | 70.39 Thousand |
| 16 Jul, 2024 | 255.25 | 257.5 | 253.0 | 254.0 | 73.31 Thousand |
| 12 Jul, 2024 | 254.0 | 256.25 | 251.5 | 255.25 | 95.56 Thousand |
| 11 Jul, 2024 | 249.6 | 254.0 | 249.6 | 253.5 | 102.55 Thousand |
| 10 Jul, 2024 | 251.0 | 252.0 | 246.3 | 249.3 | 71.37 Thousand |
| 09 Jul, 2024 | 253.0 | 254.25 | 246.8 | 248.7 | 102.76 Thousand |
| 08 Jul, 2024 | 242.3 | 258.75 | 242.3 | 251.75 | 282.39 Thousand |
| 05 Jul, 2024 | 239.7 | 247.2 | 238.5 | 242.1 | 94.87 Thousand |
| 04 Jul, 2024 | 237.0 | 242.0 | 234.1 | 239.5 | 145.15 Thousand |
| 03 Jul, 2024 | 242.0 | 242.0 | 233.6 | 236.5 | 92.22 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK