Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 249.0 | 254.25 | 249.0 | 251.5 | 40.63 Thousand |
| 12 Jun, 2024 | 247.1 | 249.3 | 245.8 | 248.3 | 73.77 Thousand |
| 11 Jun, 2024 | 245.3 | 250.5 | 243.5 | 247.1 | 63.7 Thousand |
| 10 Jun, 2024 | 253.25 | 253.75 | 247.5 | 247.5 | 69.89 Thousand |
| 07 Jun, 2024 | 259.75 | 261.25 | 252.25 | 255.0 | 71.77 Thousand |
| 06 Jun, 2024 | 265.5 | 265.5 | 258.0 | 259.5 | 103.79 Thousand |
| 05 Jun, 2024 | 261.5 | 265.5 | 250.0 | 265.5 | 107.94 Thousand |
| 04 Jun, 2024 | 260.0 | 266.25 | 260.0 | 261.5 | 75.81 Thousand |
| 03 Jun, 2024 | 256.75 | 261.25 | 256.75 | 260.0 | 72.16 Thousand |
| 31 May, 2024 | 266.5 | 267.75 | 256.75 | 256.75 | 115.62 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK