Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 326.0 | 327.0 | 312.75 | 314.0 | 340.16 Thousand |
| 12 Feb, 2024 | 327.0 | 330.5 | 322.0 | 325.0 | 458 Thousand |
| 09 Feb, 2024 | 325.25 | 330.25 | 320.25 | 322.25 | 359.23 Thousand |
| 08 Feb, 2024 | 326.5 | 332.5 | 324.0 | 325.25 | 307.6 Thousand |
| 07 Feb, 2024 | 329.25 | 333.25 | 320.5 | 326.5 | 384.16 Thousand |
| 06 Feb, 2024 | 326.0 | 329.0 | 322.25 | 326.75 | 324.02 Thousand |
| 05 Feb, 2024 | 320.25 | 331.0 | 320.25 | 322.0 | 384.33 Thousand |
| 02 Feb, 2024 | 342.0 | 342.0 | 326.0 | 327.25 | 981.24 Thousand |
| 01 Feb, 2024 | 318.5 | 349.75 | 318.5 | 349.75 | 579.89 Thousand |
| 31 Jan, 2024 | 325.0 | 325.5 | 315.25 | 318.0 | 267.55 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK