Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 258.0
(-2.27%)
TRY 258.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 312.5 | 316.5 | 306.0 | 309.25 | 290.88 Thousand |
| 13 Nov, 2023 | 323.0 | 339.0 | 308.0 | 312.5 | 636.09 Thousand |
| 10 Nov, 2023 | 329.0 | 330.75 | 321.0 | 321.0 | 138.77 Thousand |
| 09 Nov, 2023 | 323.75 | 328.75 | 321.0 | 328.25 | 202.21 Thousand |
| 08 Nov, 2023 | 341.75 | 344.0 | 329.0 | 330.0 | 315.31 Thousand |
| 07 Nov, 2023 | 336.75 | 340.75 | 322.25 | 340.75 | 374.74 Thousand |
| 06 Nov, 2023 | 332.5 | 342.0 | 330.25 | 331.0 | 314.23 Thousand |
| 03 Nov, 2023 | 332.6 | 334.4 | 318.3 | 326.2 | 357.07 Thousand |
| 02 Nov, 2023 | 347.4 | 352.0 | 331.3 | 332.5 | 445.04 Thousand |
| 01 Nov, 2023 | 353.0 | 353.0 | 318.7 | 341.4 | 607.56 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK