Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 311.5 | 313.0 | 304.0 | 310.5 | 419.24 Thousand |
| 29 Dec, 2023 | 299.5 | 310.0 | 295.25 | 309.0 | 172.97 Thousand |
| 28 Dec, 2023 | 288.25 | 305.0 | 288.25 | 299.5 | 209.45 Thousand |
| 27 Dec, 2023 | 281.75 | 290.75 | 278.5 | 288.25 | 132.65 Thousand |
| 26 Dec, 2023 | 289.0 | 294.25 | 278.25 | 281.75 | 202.36 Thousand |
| 25 Dec, 2023 | 310.25 | 310.25 | 279.75 | 289.25 | 139.14 Thousand |
| 22 Dec, 2023 | 311.0 | 313.0 | 304.0 | 307.5 | 166.3 Thousand |
| 21 Dec, 2023 | 303.75 | 312.75 | 301.0 | 311.0 | 185.7 Thousand |
| 20 Dec, 2023 | 316.75 | 316.75 | 303.75 | 303.75 | 162.28 Thousand |
| 19 Dec, 2023 | 307.5 | 315.0 | 302.5 | 314.75 | 191.15 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK