Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 258.0
(-2.27%)
TRY 258.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 369.9 | 375.3 | 340.0 | 342.0 | 525.36 Thousand |
| 30 Oct, 2023 | 370.0 | 386.0 | 361.1 | 363.6 | 786.52 Thousand |
| 27 Oct, 2023 | 370.0 | 383.0 | 354.1 | 370.0 | 1.58 Million |
| 26 Oct, 2023 | 320.9 | 352.9 | 318.0 | 352.9 | 729.68 Thousand |
| 25 Oct, 2023 | 375.7 | 388.8 | 320.9 | 320.9 | 1.37 Million |
| 24 Oct, 2023 | 330.0 | 353.6 | 330.0 | 353.6 | 352.23 Thousand |
| 23 Oct, 2023 | 302.0 | 321.5 | 302.0 | 321.5 | 257.3 Thousand |
| 20 Oct, 2023 | 307.0 | 317.7 | 291.8 | 292.3 | 339.91 Thousand |
| 19 Oct, 2023 | 327.5 | 334.3 | 317.9 | 323.2 | 333.39 Thousand |
| 18 Oct, 2023 | 340.1 | 340.1 | 322.3 | 327.5 | 375.05 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK