Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 314.0 | 314.0 | 305.75 | 307.5 | 152.69 Thousand |
| 15 Dec, 2023 | 307.0 | 315.75 | 305.0 | 315.75 | 178.47 Thousand |
| 14 Dec, 2023 | 304.75 | 312.5 | 301.0 | 307.0 | 175.78 Thousand |
| 13 Dec, 2023 | 312.5 | 312.5 | 301.0 | 301.0 | 173.28 Thousand |
| 12 Dec, 2023 | 305.0 | 314.75 | 301.0 | 312.75 | 282.69 Thousand |
| 11 Dec, 2023 | 328.0 | 331.0 | 305.0 | 305.0 | 382.5 Thousand |
| 08 Dec, 2023 | 338.75 | 339.25 | 327.75 | 328.0 | 282.22 Thousand |
| 07 Dec, 2023 | 336.0 | 339.0 | 321.0 | 338.0 | 336.4 Thousand |
| 06 Dec, 2023 | 352.0 | 354.25 | 329.0 | 332.0 | 338.44 Thousand |
| 05 Dec, 2023 | 342.25 | 364.0 | 342.25 | 352.0 | 746.86 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK