Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 258.0
(-2.27%)
TRY 258.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 369.5 | 394.2 | 364.9 | 394.2 | 1.53 Million |
| 02 Oct, 2023 | 364.0 | 375.6 | 355.0 | 358.4 | 716.76 Thousand |
| 29 Sep, 2023 | 354.0 | 374.5 | 340.0 | 358.0 | 548.92 Thousand |
| 28 Sep, 2023 | 373.1 | 380.0 | 350.2 | 354.0 | 660.36 Thousand |
| 27 Sep, 2023 | 370.0 | 394.0 | 351.8 | 373.1 | 1.6 Million |
| 26 Sep, 2023 | 383.0 | 403.2 | 368.0 | 371.3 | 2.68 Million |
| 25 Sep, 2023 | 339.0 | 366.6 | 339.0 | 366.6 | 1.06 Million |
| 22 Sep, 2023 | 333.0 | 349.0 | 319.4 | 333.3 | 1.48 Million |
| 21 Sep, 2023 | 288.0 | 319.4 | 276.5 | 319.4 | 1.78 Million |
| 20 Sep, 2023 | 295.0 | 314.5 | 282.0 | 290.4 | 1.72 Million |
WILD
HUH1V
IEP
ICP1V
000407
BMK