Nuh Çimento Sanayi A.S. (NUHCM.IS)
TRY 243.9
(-0.2%)
TRY 243.9
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 310.0 | 339.25 | 310.0 | 318.25 | 1.54 Million |
| 16 Nov, 2023 | 310.0 | 316.75 | 307.25 | 308.5 | 194.91 Thousand |
| 15 Nov, 2023 | 309.75 | 315.0 | 305.0 | 312.5 | 279.27 Thousand |
| 14 Nov, 2023 | 312.5 | 316.5 | 306.0 | 309.25 | 290.88 Thousand |
| 13 Nov, 2023 | 323.0 | 339.0 | 308.0 | 312.5 | 636.09 Thousand |
| 10 Nov, 2023 | 329.0 | 330.75 | 321.0 | 321.0 | 138.77 Thousand |
| 09 Nov, 2023 | 323.75 | 328.75 | 321.0 | 328.25 | 202.21 Thousand |
| 08 Nov, 2023 | 341.75 | 344.0 | 329.0 | 330.0 | 315.31 Thousand |
| 07 Nov, 2023 | 336.75 | 340.75 | 322.25 | 340.75 | 374.74 Thousand |
| 06 Nov, 2023 | 332.5 | 342.0 | 330.25 | 331.0 | 314.23 Thousand |
WILD
HUH1V
IEP
ICP1V
000407
BMK