MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 357.75 366.0 356.75 358.25 290.41 Thousand
20 Nov, 2024 362.25 365.25 356.5 357.5 248.08 Thousand
19 Nov, 2024 358.25 365.0 352.0 365.0 337.73 Thousand
18 Nov, 2024 366.0 366.25 350.0 358.25 405.1 Thousand
15 Nov, 2024 376.5 378.5 365.0 366.0 363.63 Thousand
14 Nov, 2024 371.75 384.0 370.0 376.5 575.83 Thousand
13 Nov, 2024 357.5 373.75 355.25 371.75 624.3 Thousand
12 Nov, 2024 352.0 361.75 345.0 357.5 1.21 Million
11 Nov, 2024 350.0 353.5 340.25 341.25 349.05 Thousand
08 Nov, 2024 342.0 352.5 342.0 349.75 317.47 Thousand