MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 371.75 384.0 370.0 376.5 575.83 Thousand
13 Nov, 2024 357.5 373.75 355.25 371.75 624.3 Thousand
12 Nov, 2024 352.0 361.75 345.0 357.5 1.21 Million
11 Nov, 2024 350.0 353.5 340.25 341.25 349.05 Thousand
08 Nov, 2024 342.0 352.5 342.0 349.75 317.47 Thousand
07 Nov, 2024 337.25 345.0 334.75 344.5 336.54 Thousand
06 Nov, 2024 333.5 340.0 328.5 337.75 261.84 Thousand
05 Nov, 2024 328.0 340.0 328.0 332.0 287.21 Thousand
04 Nov, 2024 339.5 342.25 325.0 327.25 321.62 Thousand
01 Nov, 2024 346.0 347.0 338.0 340.0 248.46 Thousand