MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 359.5 366.0 357.0 361.25 420.03 Thousand
02 Jan, 2025 380.0 383.75 356.0 359.5 923.43 Thousand
31 Dec, 2024 377.25 382.0 365.25 382.0 836.82 Thousand
30 Dec, 2024 369.75 379.0 366.5 379.0 493.01 Thousand
27 Dec, 2024 354.5 367.25 354.5 365.75 350.06 Thousand
26 Dec, 2024 351.75 361.0 350.0 353.25 403.25 Thousand
25 Dec, 2024 360.25 361.0 349.25 351.75 519.82 Thousand
24 Dec, 2024 373.0 375.0 351.5 358.0 686.85 Thousand
23 Dec, 2024 363.75 376.0 357.5 376.0 532.73 Thousand
20 Dec, 2024 366.25 370.75 361.75 363.75 207.93 Thousand