MLP Saglik Hizmetleri A.S. (MPARK.IS)

TRY 372.5

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 368.5 373.0 357.5 366.25 680.18 Thousand
18 Dec, 2024 379.75 381.5 372.5 372.5 203.59 Thousand
17 Dec, 2024 382.25 383.25 370.0 379.75 843.77 Thousand
16 Dec, 2024 398.25 398.75 383.25 383.25 449.9 Thousand
13 Dec, 2024 412.5 412.5 391.25 398.25 864.07 Thousand
12 Dec, 2024 420.5 420.5 409.25 414.0 362.56 Thousand
11 Dec, 2024 418.25 422.5 414.5 420.75 131.65 Thousand
10 Dec, 2024 418.0 420.25 412.5 419.0 214.09 Thousand
09 Dec, 2024 412.5 418.5 400.25 418.5 462.82 Thousand
06 Dec, 2024 409.25 411.5 397.0 410.5 326.79 Thousand